ProShares Ultra Technology Exchan.../ US74347R6936 /
| 17.06.2024 21:59:45 | Zm. +2,12 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,00USD | +2,99% | 568 Obrót: 41 081 |
-Wolumen Bid: - | -Wolumen Ask: - | 73,31 | 71,57 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:59:45 | 73,00 | 68 |
| 17.06.2024 | 20:25:50 | 73,31 | 100 |
| 17.06.2024 | 19:42:23 | 73,13 | 100 |
| 17.06.2024 | 17:13:05 | 71,57 | 100 |
| 17.06.2024 | 15:31:59 | 71,58 | 100 |
| 17.06.2024 | 15:31:59 | 71,58 | 100 |
| 14.06.2024 | 21:59:32 | 70,88 | 4 |
| 14.06.2024 | 19:24:55 | 70,71 | 58 |
| 14.06.2024 | 19:22:09 | 70,79 | 100 |
| 14.06.2024 | 18:47:07 | 70,56 | 91 |
| 13.06.2024 | 21:59:47 | 70,60 | 200 |
| 13.06.2024 | 21:59:46 | 70,61 | 200 |
| 13.06.2024 | 21:59:45 | 70,62 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
