ProShares Ultra Technology Exchan.../ US74347R6936 /
| 07/06/2024 21:59:50 | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.68USD | +0.32% | 179 Turnover: 11,417.26 |
-Bid Size: - | -Ask Size: - | 63.99 | 63.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:50 | 63.68 | 99 |
| 07/06/2024 | 21:55:00 | 63.75 | 2 |
| 07/06/2024 | 18:30:07 | 63.99 | 60 |
| 07/06/2024 | 17:55:09 | 63.74 | 2 |
| 07/06/2024 | 17:30:25 | 63.66 | 16 |
| 06/06/2024 | 18:53:52 | 63.48 | 41 |
| 06/06/2024 | 18:20:18 | 63.55 | 100 |
| 06/06/2024 | 18:20:18 | 63.55 | 600 |
| 06/06/2024 | 18:20:18 | 63.55 | 100 |
| 06/06/2024 | 18:20:18 | 63.55 | 100 |
| 06/06/2024 | 16:31:08 | 63.80 | 100 |
| 06/06/2024 | 15:52:26 | 63.72 | 200 |
| 05/06/2024 | 17:13:10 | 63.00 | 28 |
All quotes in USD
