ProShares Ultra SmallCap600/ US74347R8189 /
| 6/8/2024 2:00:00 AM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.31USD | -2.23% | 3,395 Turnover: 67,330.83 |
11.65Bid Size: 100 | 34.95Ask Size: 100 | 23.66 | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 23.31 | - |
| 6/8/2024 | 12:30:00 AM | 23.31 | - |
| 6/7/2024 | 10:10:00 PM | 23.31 | - |
| 6/7/2024 | 9:47:28 PM | 23.32 | 100 |
| 6/7/2024 | 9:47:28 PM | 23.32 | 100 |
| 6/7/2024 | 6:49:52 PM | 23.32 | 300 |
| 6/7/2024 | 6:33:59 PM | 23.32 | 163 |
| 6/7/2024 | 6:32:18 PM | 23.32 | 400 |
| 6/7/2024 | 5:12:37 PM | 23.44 | 100 |
| 6/7/2024 | 4:47:15 PM | 23.66 | 400 |
| 6/7/2024 | 4:47:15 PM | 23.66 | 100 |
| 6/7/2024 | 4:47:15 PM | 23.66 | 400 |
| 6/7/2024 | 4:47:15 PM | 23.66 | 300 |
All quotes in USD
