ProShares Ultra SmallCap600/ US74347R8189 /
| 08/06/2024 02:00:00 | Chg. -0.53 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.31USD | -2.23% | 3,395 Turnover: 67,330.83 |
11.65Bid Size: 100 | 34.95Ask Size: 100 | 23.66 | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 23.31 | - |
| 08/06/2024 | 00:30:00 | 23.31 | - |
| 07/06/2024 | 22:10:00 | 23.31 | - |
| 07/06/2024 | 21:47:28 | 23.32 | 100 |
| 07/06/2024 | 21:47:28 | 23.32 | 100 |
| 07/06/2024 | 18:49:52 | 23.32 | 300 |
| 07/06/2024 | 18:33:59 | 23.32 | 163 |
| 07/06/2024 | 18:32:18 | 23.32 | 400 |
| 07/06/2024 | 17:12:37 | 23.44 | 100 |
| 07/06/2024 | 16:47:15 | 23.66 | 400 |
| 07/06/2024 | 16:47:15 | 23.66 | 100 |
| 07/06/2024 | 16:47:15 | 23.66 | 400 |
| 07/06/2024 | 16:47:15 | 23.66 | 300 |
All quotes in USD
