ProShares Ultra S&P 500/ US74347R1077 /
| 5/3/2024 8:03:17 PM | Chg. +1.84 | Volume | Bid8:03:31 PM | Ask8:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.50USD | +2.57% | 2.53 mill. Turnover: 164.54 mill. |
73.51Bid Size: 1,800 | 73.52Ask Size: 500 | 73.79 | 72.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:03:52 PM | 73.50 | 100 |
| 5/3/2024 | 8:03:50 PM | 73.50 | 100 |
| 5/3/2024 | 8:03:17 PM | 73.50 | 1,000 |
| 5/3/2024 | 8:03:02 PM | 73.51 | 100 |
| 5/3/2024 | 8:03:00 PM | 73.50 | 100 |
| 5/3/2024 | 8:02:50 PM | 73.50 | 100 |
| 5/3/2024 | 8:02:20 PM | 73.49 | 100 |
| 5/3/2024 | 8:02:10 PM | 73.49 | 100 |
| 5/3/2024 | 8:01:56 PM | 73.50 | 100 |
| 5/3/2024 | 8:01:56 PM | 73.50 | 118 |
| 5/3/2024 | 8:01:56 PM | 73.50 | 100 |
| 5/3/2024 | 8:01:56 PM | 73.50 | 100 |
| 5/3/2024 | 8:01:33 PM | 73.51 | 100 |
All quotes in USD
