ProShares Ultra S&P 500/ US74347R1077 /
| 2024-05-03 9:48:15 PM | Chg. +1.80 | Volume | Bid9:48:21 PM | Ask9:48:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.46USD | +2.51% | 2.92 mill. Turnover: 191.36 mill. |
73.46Bid Size: 1,300 | 73.47Ask Size: 1,200 | 73.79 | 72.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:47 PM | 73.47 | 150 |
| 2024-05-03 | 9:48:45 PM | 73.49 | 300 |
| 2024-05-03 | 9:48:45 PM | 73.49 | 100 |
| 2024-05-03 | 9:48:45 PM | 73.49 | 189 |
| 2024-05-03 | 9:48:45 PM | 73.49 | 100 |
| 2024-05-03 | 9:48:43 PM | 73.49 | 100 |
| 2024-05-03 | 9:48:41 PM | 73.49 | 2,733 |
| 2024-05-03 | 9:48:41 PM | 73.49 | 2,267 |
| 2024-05-03 | 9:48:40 PM | 73.48 | 130 |
| 2024-05-03 | 9:48:40 PM | 73.48 | 100 |
| 2024-05-03 | 9:48:35 PM | 73.48 | 100 |
| 2024-05-03 | 9:48:15 PM | 73.46 | 100 |
| 2024-05-03 | 9:48:07 PM | 73.47 | 675 |
All quotes in USD
