ProShares Ultra S&P 500/ US74347R1077 /
| 08/06/2024 02:00:00 | Var. -0.25 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 79.53USD | -0.31% | 2.19 mill. Fatturato: 154.55 mill. |
79.03Quantità in denaro: 100 | 79.49Quantità in lettera: 100 | 80.41 | 79.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 79.53 | - |
| 08/06/2024 | 00:30:00 | 79.53 | - |
| 07/06/2024 | 22:10:00 | 79.53 | - |
| 07/06/2024 | 22:00:00 | 79.53 | 2,619 |
| 07/06/2024 | 22:00:00 | 79.54 | 100 |
| 07/06/2024 | 21:59:59 | 79.54 | 100 |
| 07/06/2024 | 21:59:59 | 79.55 | 200 |
| 07/06/2024 | 21:59:57 | 79.53 | 5,000 |
| 07/06/2024 | 21:59:57 | 79.54 | 111 |
| 07/06/2024 | 21:59:56 | 79.54 | 111 |
| 07/06/2024 | 21:59:55 | 79.52 | 111 |
| 07/06/2024 | 21:59:55 | 79.52 | 248 |
| 07/06/2024 | 21:59:55 | 79.52 | 200 |
Tutte le quotazioni in USD
