OverviewChartNewsTraderScreen

ProShares Ultra S&P 500/  US74347R1077  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. +0.06 Volume Bid6/15/2024 Ask6/15/2024 High Low
82.05USD +0.07% 1.76 mill.
Turnover: 129.66 mill.		 81.65Bid Size: 100 82.16Ask Size: 100 82.08 81.20
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 82.05 -
6/15/2024 12:30:00 AM 82.05 -
6/14/2024 10:10:00 PM 82.05 -
6/14/2024 10:00:00 PM 82.06 100
6/14/2024 10:00:00 PM 82.06 100
6/14/2024 10:00:00 PM 82.05 6,369
6/14/2024 9:59:57 PM 82.07 100
6/14/2024 9:59:57 PM 82.07 100
6/14/2024 9:59:57 PM 82.08 156
6/14/2024 9:59:55 PM 82.08 138
6/14/2024 9:59:55 PM 82.07 100
6/14/2024 9:59:55 PM 82.07 100
6/14/2024 9:59:55 PM 82.07 100
 
  All quotes in USD