ProShares Ultra S&P 500/ US74347R1077 /
| 20/06/2024 21:32:00 | Var. -0.48 | Volume | Denaro21:32:00 | Lettera21:32:00 | Max | Min |
|---|---|---|---|---|---|---|
| 83.27USD | -0.57% | 2.31 mill. Fatturato: 174.19 mill. |
83.27Quantità in denaro: 200 | 83.28Quantità in lettera: 2,900 | 84.24 | 82.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:33:21 | 83.34 | 100 |
| 20/06/2024 | 21:33:19 | 83.34 | 100 |
| 20/06/2024 | 21:33:19 | 83.34 | 100 |
| 20/06/2024 | 21:33:18 | 83.33 | 100 |
| 20/06/2024 | 21:33:18 | 83.33 | 100 |
| 20/06/2024 | 21:33:18 | 83.33 | 200 |
| 20/06/2024 | 21:33:18 | 83.33 | 100 |
| 20/06/2024 | 21:33:18 | 83.33 | 195 |
| 20/06/2024 | 21:33:18 | 83.33 | 201 |
| 20/06/2024 | 21:33:18 | 83.33 | 109 |
| 20/06/2024 | 21:33:18 | 83.33 | 100 |
| 20/06/2024 | 21:33:18 | 83.32 | 200 |
| 20/06/2024 | 21:33:12 | 83.31 | 100 |
Tutte le quotazioni in USD
