ProShares Ultra S&P 500/ US74347R1077 /
| 21/09/2024 02:00:00 | Chg. -0.40 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.63USD | -0.45% | 2.07 mill. Turnover: 161.32 mill. |
88.60Bid Size: 400 | 88.75Ask Size: 500 | 89.02 | 87.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 88.63 | - |
| 21/09/2024 | 00:30:00 | 88.63 | - |
| 20/09/2024 | 22:10:00 | 88.63 | - |
| 20/09/2024 | 22:00:00 | 88.64 | 800 |
| 20/09/2024 | 22:00:00 | 88.64 | 200 |
| 20/09/2024 | 22:00:00 | 88.64 | 800 |
| 20/09/2024 | 22:00:00 | 88.63 | 3,766 |
| 20/09/2024 | 22:00:00 | 88.64 | 800 |
| 20/09/2024 | 21:59:56 | 88.60 | 150 |
| 20/09/2024 | 21:59:55 | 88.62 | 490 |
| 20/09/2024 | 21:59:55 | 88.63 | 160 |
| 20/09/2024 | 21:59:54 | 88.63 | 454 |
| 20/09/2024 | 21:59:52 | 88.61 | 1,000 |
All quotes in USD
