ProShares Ultra Real Estate/ US74347X6250 /
| 21/09/2024 02:00:00 | Var. -0.13 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 75.75USD | -0.17% | 3,447 Fatturato: 214,001.24 |
71.11Quantità in denaro: 100 | 77.70Quantità in lettera: 400 | 75.75 | 75.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 75.75 | - |
| 21/09/2024 | 00:30:00 | 75.75 | - |
| 20/09/2024 | 22:10:00 | 75.75 | - |
| 20/09/2024 | 22:00:00 | 75.75 | 204 |
| 20/09/2024 | 21:47:40 | 75.63 | 100 |
| 20/09/2024 | 21:47:40 | 75.63 | 100 |
| 20/09/2024 | 21:47:40 | 75.63 | 100 |
| 20/09/2024 | 21:47:40 | 75.63 | 100 |
| 20/09/2024 | 21:47:40 | 75.63 | 100 |
| 20/09/2024 | 21:47:40 | 75.63 | 100 |
| 20/09/2024 | 21:08:55 | 75.25 | 179 |
| 20/09/2024 | 20:57:02 | 75.39 | 144 |
| 20/09/2024 | 19:53:12 | 75.25 | 105 |
Tutte le quotazioni in USD
