ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 21/09/2024 02:00:00 | Var. -1.53 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.77USD | -6.28% | 202 Fatturato: 2,275.01 |
20.18Quantità in denaro: 100 | 34.24Quantità in lettera: 100 | 22.77 | 22.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 22.77 | - |
| 21/09/2024 | 00:30:00 | 22.77 | - |
| 20/09/2024 | 22:10:00 | 22.77 | - |
| 20/09/2024 | 20:23:35 | 22.75 | 100 |
| 20/09/2024 | 00:30:00 | 24.29 | - |
| 19/09/2024 | 22:10:00 | 24.29 | - |
| 19/09/2024 | 19:54:35 | 24.34 | 100 |
| 19/09/2024 | 16:40:26 | 24.30 | 500 |
| 19/09/2024 | 02:00:00 | 24.16 | - |
| 19/09/2024 | 00:30:00 | 24.16 | - |
| 18/09/2024 | 22:10:00 | 24.16 | - |
| 18/09/2024 | 15:30:00 | 24.48 | 200 |
| 18/09/2024 | 02:00:00 | 24.35 | - |
Tutte le quotazioni in USD
