ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 21/06/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.49USD | +0.20% | 2,217 Turnover: 39,215.53 |
10.33Bid Size: 100 | 30.97Ask Size: 100 | 21.32 | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 20.49 | - |
| 21/06/2024 | 00:30:00 | 20.49 | - |
| 20/06/2024 | 22:10:00 | 20.49 | - |
| 20/06/2024 | 21:59:45 | 20.49 | 367 |
| 20/06/2024 | 21:26:35 | 20.57 | 300 |
| 20/06/2024 | 19:02:29 | 20.49 | 300 |
| 20/06/2024 | 18:28:13 | 20.59 | 100 |
| 20/06/2024 | 16:27:17 | 21.28 | 200 |
| 20/06/2024 | 16:26:14 | 21.28 | 100 |
| 20/06/2024 | 16:26:14 | 21.28 | 100 |
| 20/06/2024 | 16:07:22 | 21.19 | 114 |
| 20/06/2024 | 15:45:25 | 21.32 | 200 |
| 20/06/2024 | 15:45:25 | 21.27 | 100 |
All quotes in USD
