ProShares Ultra MidCap400/ US74347R4048 /
| 15/06/2024 02:00:00 | Var. -1.67 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.96USD | -2.67% | 3,125 Fatturato: 158,227.70 |
30.41Quantità in denaro: 100 | 91.21Quantità in lettera: 100 | 61.72 | 60.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 60.96 | - |
| 15/06/2024 | 00:30:00 | 60.96 | - |
| 14/06/2024 | 22:10:00 | 60.96 | - |
| 14/06/2024 | 21:59:59 | 60.96 | 300 |
| 14/06/2024 | 21:59:59 | 60.96 | 300 |
| 14/06/2024 | 21:59:59 | 60.96 | 300 |
| 14/06/2024 | 21:59:59 | 60.96 | 300 |
| 14/06/2024 | 17:59:23 | 60.49 | 187 |
| 14/06/2024 | 16:37:07 | 60.25 | 300 |
| 14/06/2024 | 16:06:48 | 60.50 | 240 |
| 14/06/2024 | 15:59:23 | 61.02 | 100 |
| 14/06/2024 | 15:30:01 | 61.50 | 235 |
| 14/06/2024 | 15:30:00 | 61.72 | 178 |
Tutte le quotazioni in USD
