ProShares Ultra MidCap400/ US74347R4048 /
| 9/21/2024 2:00:00 AM | Chg. -0.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.49USD | -1.32% | 8,179 Turnover: 498,491.74 |
34.38Bid Size: 100 | 69.30Ask Size: 100 | 68.97 | 68.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 68.49 | - |
| 9/21/2024 | 12:30:00 AM | 68.49 | - |
| 9/20/2024 | 10:10:00 PM | 68.49 | - |
| 9/20/2024 | 9:58:32 PM | 68.50 | 100 |
| 9/20/2024 | 9:58:31 PM | 68.53 | 100 |
| 9/20/2024 | 9:58:31 PM | 68.53 | 300 |
| 9/20/2024 | 9:55:57 PM | 68.34 | 100 |
| 9/20/2024 | 9:55:20 PM | 68.36 | 100 |
| 9/20/2024 | 9:47:42 PM | 68.52 | 100 |
| 9/20/2024 | 9:21:06 PM | 68.50 | 396 |
| 9/20/2024 | 9:21:01 PM | 68.47 | 185 |
| 9/20/2024 | 9:06:13 PM | 68.47 | 285 |
| 9/20/2024 | 8:31:01 PM | 68.31 | 100 |
All quotes in USD
