ProShares Ultra Materials/ US74347R7769 /
| 18/06/2024 02:00:00 | Var. +0.37 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.49USD | +1.42% | 4,213 Fatturato: 95,348.86 |
25.67Quantità in denaro: 400 | 28.32Quantità in lettera: 300 | 26.52 | 25.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 02:00:00 | 26.49 | - |
| 18/06/2024 | 00:30:00 | 26.49 | - |
| 17/06/2024 | 22:10:00 | 26.49 | - |
| 17/06/2024 | 21:59:46 | 26.49 | 100 |
| 17/06/2024 | 21:59:46 | 26.49 | 200 |
| 17/06/2024 | 21:59:46 | 26.49 | 200 |
| 17/06/2024 | 21:59:46 | 26.49 | 400 |
| 17/06/2024 | 21:59:46 | 26.49 | 400 |
| 17/06/2024 | 21:59:46 | 26.49 | 293 |
| 17/06/2024 | 21:59:46 | 26.49 | 107 |
| 17/06/2024 | 21:59:46 | 26.49 | 293 |
| 17/06/2024 | 20:29:05 | 26.52 | 400 |
| 17/06/2024 | 19:43:30 | 26.32 | 101 |
Tutte le quotazioni in USD
