ProShares Ultra Materials/ US74347R7769 /
| 15/06/2024 02:00:00 | Chg. -0.57 | Volume | Bid15/06/2024 | Ask15/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.12USD | -2.12% | 4,981 Turnover: 111,320 |
25.95Bid Size: 700 | 27.82Ask Size: 300 | 26.12 | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 26.12 | - |
| 15/06/2024 | 00:30:00 | 26.12 | - |
| 14/06/2024 | 22:10:00 | 26.12 | - |
| 14/06/2024 | 20:05:03 | 26.05 | 100 |
| 14/06/2024 | 17:18:39 | 26.00 | 1,685 |
| 14/06/2024 | 16:58:14 | 25.96 | 2,500 |
| 14/06/2024 | 02:00:00 | 26.68 | - |
| 14/06/2024 | 00:30:00 | 26.68 | - |
| 13/06/2024 | 22:10:00 | 26.68 | - |
| 13/06/2024 | 21:39:45 | 26.61 | 120 |
| 13/06/2024 | 21:35:43 | 26.56 | 100 |
| 13/06/2024 | 18:49:17 | 26.38 | 200 |
| 13/06/2024 | 18:10:53 | 26.27 | 150 |
All quotes in USD
