ProShares Ultra Industrials/ US74347R7272 /
| 14/06/2024 02:00:00 | Var. -0.45 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.17USD | -1.37% | 2,257 Fatturato: 62,261 |
16.08Quantità in denaro: 100 | 48.24Quantità in lettera: 100 | 32.17 | 31.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 32.17 | - |
| 14/06/2024 | 00:30:00 | 32.17 | - |
| 13/06/2024 | 22:10:00 | 32.17 | - |
| 13/06/2024 | 21:49:16 | 32.11 | 100 |
| 13/06/2024 | 21:49:16 | 32.11 | 100 |
| 13/06/2024 | 21:49:02 | 32.10 | 100 |
| 13/06/2024 | 21:49:02 | 32.10 | 100 |
| 13/06/2024 | 21:48:30 | 32.11 | 100 |
| 13/06/2024 | 21:48:30 | 32.11 | 100 |
| 13/06/2024 | 21:48:30 | 32.11 | 100 |
| 13/06/2024 | 21:48:30 | 32.11 | 100 |
| 13/06/2024 | 19:21:39 | 31.94 | 100 |
| 13/06/2024 | 19:21:39 | 31.94 | 100 |
Tutte le quotazioni in USD
