ProShares Ultra Industrials/ US74347R7272 /
| 6/14/2024 2:00:00 AM | Chg. -0.45 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.17USD | -1.37% | 2,257 Turnover: 62,261 |
12.94Bid Size: 100 | 51.14Ask Size: 100 | 32.17 | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:00:00 AM | 32.17 | - |
| 6/14/2024 | 12:30:00 AM | 32.17 | - |
| 6/13/2024 | 10:10:00 PM | 32.17 | - |
| 6/13/2024 | 9:49:16 PM | 32.11 | 100 |
| 6/13/2024 | 9:49:16 PM | 32.11 | 100 |
| 6/13/2024 | 9:49:02 PM | 32.10 | 100 |
| 6/13/2024 | 9:49:02 PM | 32.10 | 100 |
| 6/13/2024 | 9:48:30 PM | 32.11 | 100 |
| 6/13/2024 | 9:48:30 PM | 32.11 | 100 |
| 6/13/2024 | 9:48:30 PM | 32.11 | 100 |
| 6/13/2024 | 9:48:30 PM | 32.11 | 100 |
| 6/13/2024 | 7:21:39 PM | 31.94 | 100 |
| 6/13/2024 | 7:21:39 PM | 31.94 | 100 |
All quotes in USD
