ProShares Ultra Industrials/ US74347R7272 /
| 14/06/2024 16:40:15 | Chg. -1.43 | Volume | Bid17:09:29 | Ask17:09:29 | High | Low |
|---|---|---|---|---|---|---|
| 30.74USD | -4.44% | 2,048 Turnover: 52,592.32 |
30.90Bid Size: 100 | 30.92Ask Size: 100 | 31.40 | 30.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:40:15 | 30.74 | 100 |
| 14/06/2024 | 16:26:05 | 30.96 | 287 |
| 14/06/2024 | 16:01:22 | 31.09 | 100 |
| 14/06/2024 | 16:01:22 | 31.09 | 200 |
| 14/06/2024 | 15:50:11 | 31.40 | 997 |
| 14/06/2024 | 02:00:00 | 32.17 | - |
| 14/06/2024 | 00:30:00 | 32.17 | - |
| 13/06/2024 | 22:10:00 | 32.17 | - |
| 13/06/2024 | 21:49:16 | 32.11 | 100 |
| 13/06/2024 | 21:49:16 | 32.11 | 100 |
| 13/06/2024 | 21:49:02 | 32.10 | 100 |
| 13/06/2024 | 21:49:02 | 32.10 | 100 |
| 13/06/2024 | 21:48:30 | 32.11 | 100 |
All quotes in USD
