ProShares Ultra Industrials/ US74347R7272 /
| 04/06/2024 16:10:11 | Var. +0.04 | Volume | Denaro21:52:04 | Lettera21:52:04 | Max | Min |
|---|---|---|---|---|---|---|
| 32.00USD | +0.13% | 1,116 Fatturato: 31,879.20 |
31.81Quantità in denaro: 100 | 31.83Quantità in lettera: 100 | 32.01 | 32.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:10:11 | 32.00 | 196 |
| 04/06/2024 | 15:58:30 | 32.01 | 800 |
| 04/06/2024 | 02:00:00 | 31.96 | - |
| 04/06/2024 | 00:30:00 | 31.96 | - |
| 03/06/2024 | 22:10:00 | 31.96 | - |
| 03/06/2024 | 21:56:28 | 31.96 | 4,998 |
| 03/06/2024 | 21:53:21 | 31.91 | 318 |
| 03/06/2024 | 21:44:04 | 31.86 | 100 |
| 03/06/2024 | 21:44:04 | 31.86 | 100 |
| 03/06/2024 | 20:09:57 | 31.68 | 100 |
| 03/06/2024 | 20:09:57 | 31.68 | 100 |
| 03/06/2024 | 16:59:56 | 32.00 | 100 |
| 03/06/2024 | 15:36:25 | 32.77 | 101 |
Tutte le quotazioni in USD
