ProShares Ultra Industrials/ US74347R7272 /
| 6/4/2024 2:00:00 AM | Chg. -0.83 | Volume | Bid3:25:01 PM | Ask3:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.96USD | -2.53% | 6,275 Turnover: 189,099.62 |
15.98Bid Size: 200 | 47.93Ask Size: 200 | 32.77 | 31.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 31.96 | - |
| 6/4/2024 | 12:30:00 AM | 31.96 | - |
| 6/3/2024 | 10:10:00 PM | 31.96 | - |
| 6/3/2024 | 9:56:28 PM | 31.96 | 4,998 |
| 6/3/2024 | 9:53:21 PM | 31.91 | 318 |
| 6/3/2024 | 9:44:04 PM | 31.86 | 100 |
| 6/3/2024 | 9:44:04 PM | 31.86 | 100 |
| 6/3/2024 | 8:09:57 PM | 31.68 | 100 |
| 6/3/2024 | 8:09:57 PM | 31.68 | 100 |
| 6/3/2024 | 4:59:56 PM | 32.00 | 100 |
| 6/3/2024 | 3:36:25 PM | 32.77 | 101 |
| 6/1/2024 | 2:00:00 AM | 32.79 | - |
| 6/1/2024 | 12:30:00 AM | 32.79 | - |
All quotes in USD
