ProShares Ultra Industrials/ US74347R7272 /
| 04/06/2024 22:10:00 | Chg. -0.12 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.83USD | -0.39% | 1,120 Turnover: 31,879.20 |
15.90Bid Size: 200 | 47.70Ask Size: 200 | 32.01 | 31.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 31.83 | - |
| 04/06/2024 | 16:10:11 | 32.00 | 196 |
| 04/06/2024 | 15:58:30 | 32.01 | 800 |
| 04/06/2024 | 02:00:00 | 31.96 | - |
| 04/06/2024 | 00:30:00 | 31.96 | - |
| 03/06/2024 | 22:10:00 | 31.96 | - |
| 03/06/2024 | 21:56:28 | 31.96 | 4,998 |
| 03/06/2024 | 21:53:21 | 31.91 | 318 |
| 03/06/2024 | 21:44:04 | 31.86 | 100 |
| 03/06/2024 | 21:44:04 | 31.86 | 100 |
| 03/06/2024 | 20:09:57 | 31.68 | 100 |
| 03/06/2024 | 20:09:57 | 31.68 | 100 |
| 03/06/2024 | 16:59:56 | 32.00 | 100 |
All quotes in USD
