ProShares Ultra Health Care/ US74347R7355 /
| 15/05/2024 15:30:00 | Var. +0.43 | Volume | Denaro19:25:02 | Lettera19:25:02 | Max | Min |
|---|---|---|---|---|---|---|
| 100.37USD | +0.43% | 959 Fatturato: 48,249.87 |
102.48Quantità in denaro: 200 | 102.60Quantità in lettera: 100 | 100.37 | 100.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 15:30:00 | 100.37 | 200 |
| 15/05/2024 | 15:30:00 | 100.27 | 281 |
| 15/05/2024 | 02:00:00 | 99.94 | - |
| 15/05/2024 | 00:30:00 | 99.94 | - |
| 14/05/2024 | 22:10:00 | 99.94 | - |
| 14/05/2024 | 21:59:55 | 99.94 | 100 |
| 14/05/2024 | 21:59:55 | 99.93 | 200 |
| 14/05/2024 | 17:10:22 | 98.95 | 1,173 |
| 14/05/2024 | 16:23:51 | 99.29 | 100 |
| 14/05/2024 | 02:00:00 | 98.99 | - |
| 14/05/2024 | 00:30:00 | 98.99 | - |
| 13/05/2024 | 22:10:00 | 98.99 | - |
| 13/05/2024 | 17:38:28 | 98.74 | 100 |
Tutte le quotazioni in USD
