ProShares Ultra Health Care/ US74347R7355 /
| 15/05/2024 02:00:00 | Chg. +0.95 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.94USD | +0.96% | 1,890 Chiffrre d'affaires: 155,977.35 |
95.75Bid taille: 100 | 103.92Ask la taille: 100 | 99.94 | 98.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 99.94 | - |
| 15/05/2024 | 00:30:00 | 99.94 | - |
| 14/05/2024 | 22:10:00 | 99.94 | - |
| 14/05/2024 | 21:59:55 | 99.94 | 100 |
| 14/05/2024 | 21:59:55 | 99.93 | 200 |
| 14/05/2024 | 17:10:22 | 98.95 | 1,173 |
| 14/05/2024 | 16:23:51 | 99.29 | 100 |
| 14/05/2024 | 02:00:00 | 98.99 | - |
| 14/05/2024 | 00:30:00 | 98.99 | - |
| 13/05/2024 | 22:10:00 | 98.99 | - |
| 13/05/2024 | 17:38:28 | 98.74 | 100 |
| 13/05/2024 | 16:22:49 | 99.45 | 490 |
| 11/05/2024 | 02:00:00 | 99.32 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
