ProShares Ultra Health Care/ US74347R7355 /
| 5/15/2024 3:30:00 PM | Chg. +0.43 | Volume | Bid7:10:23 PM | Ask7:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.37USD | +0.43% | 959 Turnover: 48,249.87 |
102.45Bid Size: 100 | 102.59Ask Size: 100 | 100.37 | 100.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 3:30:00 PM | 100.37 | 200 |
| 5/15/2024 | 3:30:00 PM | 100.27 | 281 |
| 5/15/2024 | 2:00:00 AM | 99.94 | - |
| 5/15/2024 | 12:30:00 AM | 99.94 | - |
| 5/14/2024 | 10:10:00 PM | 99.94 | - |
| 5/14/2024 | 9:59:55 PM | 99.94 | 100 |
| 5/14/2024 | 9:59:55 PM | 99.93 | 200 |
| 5/14/2024 | 5:10:22 PM | 98.95 | 1,173 |
| 5/14/2024 | 4:23:51 PM | 99.29 | 100 |
| 5/14/2024 | 2:00:00 AM | 98.99 | - |
| 5/14/2024 | 12:30:00 AM | 98.99 | - |
| 5/13/2024 | 10:10:00 PM | 98.99 | - |
| 5/13/2024 | 5:38:28 PM | 98.74 | 100 |
All quotes in USD
