ProShares Ultra Health Care/ US74347R7355 /
15/05/2024 15:30:00 | Chg. +0.43 | Volume | Bid19:18:49 | Ask19:18:49 | High | Low |
---|---|---|---|---|---|---|
100.37USD | +0.43% | 959 Turnover: 48,249.87 |
102.46Bid Size: 100 | 102.61Ask Size: 100 | 100.37 | 100.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 15:30:00 | 100.37 | 200 |
15/05/2024 | 15:30:00 | 100.27 | 281 |
15/05/2024 | 02:00:00 | 99.94 | - |
15/05/2024 | 00:30:00 | 99.94 | - |
14/05/2024 | 22:10:00 | 99.94 | - |
14/05/2024 | 21:59:55 | 99.94 | 100 |
14/05/2024 | 21:59:55 | 99.93 | 200 |
14/05/2024 | 17:10:22 | 98.95 | 1,173 |
14/05/2024 | 16:23:51 | 99.29 | 100 |
14/05/2024 | 02:00:00 | 98.99 | - |
14/05/2024 | 00:30:00 | 98.99 | - |
13/05/2024 | 22:10:00 | 98.99 | - |
13/05/2024 | 17:38:28 | 98.74 | 100 |
All quotes in USD