ProShares Ultra FTSE Europe/ US74347X5260 /
| 6/5/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid8:24:30 PM | Ask8:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.73USD | -0.61% | 19 Turnover: - |
67.61Bid Size: 200 | 67.77Ask Size: 200 | 66.73 | 66.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:00:00 AM | 66.73 | - |
| 6/5/2024 | 12:30:00 AM | 66.73 | - |
| 6/4/2024 | 10:10:00 PM | 66.73 | - |
| 6/4/2024 | 2:00:00 AM | 67.14 | - |
| 6/4/2024 | 12:30:00 AM | 67.14 | - |
| 6/3/2024 | 10:10:00 PM | 67.14 | - |
| 6/3/2024 | 4:29:00 PM | 67.20 | 236 |
| 6/3/2024 | 4:25:07 PM | 67.22 | 100 |
| 6/3/2024 | 4:25:07 PM | 67.21 | 200 |
| 6/3/2024 | 4:25:07 PM | 67.21 | 200 |
| 6/3/2024 | 4:25:07 PM | 67.21 | 275 |
| 6/3/2024 | 4:25:07 PM | 67.21 | 275 |
| 6/3/2024 | 4:16:48 PM | 67.32 | 100 |
All quotes in USD
