ProShares Ultra FTSE Europe/ US74347X5260 /
| 05/06/2024 02:00:00 | Chg. -0.41 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.73USD | -0.61% | 19 Turnover: - |
33.30Bid Size: 100 | 99.90Ask Size: 100 | 66.73 | 66.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 66.73 | - |
| 05/06/2024 | 00:30:00 | 66.73 | - |
| 04/06/2024 | 22:10:00 | 66.73 | - |
| 04/06/2024 | 02:00:00 | 67.14 | - |
| 04/06/2024 | 00:30:00 | 67.14 | - |
| 03/06/2024 | 22:10:00 | 67.14 | - |
| 03/06/2024 | 16:29:00 | 67.20 | 236 |
| 03/06/2024 | 16:25:07 | 67.22 | 100 |
| 03/06/2024 | 16:25:07 | 67.21 | 200 |
| 03/06/2024 | 16:25:07 | 67.21 | 200 |
| 03/06/2024 | 16:25:07 | 67.21 | 275 |
| 03/06/2024 | 16:25:07 | 67.21 | 275 |
| 03/06/2024 | 16:16:48 | 67.32 | 100 |
All quotes in USD
