ProShares Ultra FTSE China 50/ US74347X8801 /
| 31/05/2024 22:10:00 | Var. -0.57 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 15.68USD | -3.48% | 18,751 Fatturato: 262,232.97 |
15.52Quantità in denaro: 6,000 | 15.80Quantità in lettera: 6,300 | 15.72 | 15.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 15.68 | - |
| 31/05/2024 | 22:00:00 | 15.68 | 139 |
| 31/05/2024 | 19:46:05 | 15.54 | 300 |
| 31/05/2024 | 19:01:44 | 15.48 | 349 |
| 31/05/2024 | 19:01:15 | 15.52 | 200 |
| 31/05/2024 | 18:48:31 | 15.50 | 100 |
| 31/05/2024 | 18:06:30 | 15.44 | 276 |
| 31/05/2024 | 17:33:41 | 15.44 | 181 |
| 31/05/2024 | 17:22:47 | 15.37 | 689 |
| 31/05/2024 | 17:22:47 | 15.37 | 300 |
| 31/05/2024 | 17:22:47 | 15.39 | 1,000 |
| 31/05/2024 | 17:20:42 | 15.44 | 6,230 |
| 31/05/2024 | 17:11:21 | 15.45 | 100 |
Tutte le quotazioni in USD
