ProShares Ultra FTSE China 50/ US74347X8801 /
| 5/31/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.25USD | +0.28% | 7,538 Turnover: 112,873.99 |
16.11Bid Size: 300 | 16.91Ask Size: 200 | 16.30 | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 16.25 | - |
| 5/31/2024 | 12:30:00 AM | 16.25 | - |
| 5/30/2024 | 10:10:00 PM | 16.25 | - |
| 5/30/2024 | 9:59:38 PM | 16.25 | 100 |
| 5/30/2024 | 9:59:38 PM | 16.25 | 100 |
| 5/30/2024 | 9:52:05 PM | 16.18 | 100 |
| 5/30/2024 | 9:52:05 PM | 16.18 | 104 |
| 5/30/2024 | 9:52:05 PM | 16.18 | 300 |
| 5/30/2024 | 9:36:20 PM | 16.21 | 335 |
| 5/30/2024 | 9:30:27 PM | 16.22 | 164 |
| 5/30/2024 | 9:14:43 PM | 16.26 | 176 |
| 5/30/2024 | 9:14:42 PM | 16.26 | 100 |
| 5/30/2024 | 9:14:42 PM | 16.26 | 100 |
All quotes in USD
