ProShares Ultra FTSE China 50/ US74347X8801 /
| 31/05/2024 19:46:05 | Chg. -0.70 | Volume | Bid19:56:00 | Ask19:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.54USD | -4.33% | 18,593 Turnover: 260,053.45 |
15.48Bid Size: 7,000 | 15.58Ask Size: 1,000 | 15.72 | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:46:05 | 15.54 | 300 |
| 31/05/2024 | 19:01:44 | 15.48 | 349 |
| 31/05/2024 | 19:01:15 | 15.52 | 200 |
| 31/05/2024 | 18:48:31 | 15.50 | 100 |
| 31/05/2024 | 18:06:30 | 15.44 | 276 |
| 31/05/2024 | 17:33:41 | 15.44 | 181 |
| 31/05/2024 | 17:22:47 | 15.37 | 689 |
| 31/05/2024 | 17:22:47 | 15.37 | 300 |
| 31/05/2024 | 17:22:47 | 15.39 | 1,000 |
| 31/05/2024 | 17:20:42 | 15.44 | 6,230 |
| 31/05/2024 | 17:11:21 | 15.45 | 100 |
| 31/05/2024 | 17:07:32 | 15.50 | 393 |
| 31/05/2024 | 17:07:32 | 15.50 | 100 |
All quotes in USD
