ProShares Ultra FTSE China 50/ US74347X8801 /
| 04/05/2024 02:00:00 | Chg. +0.19 | Volume | Bid04/05/2024 | Ask04/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.65USD | +1.15% | 16,959 Turnover: 255,207.64 |
16.11Bid Size: 600 | 16.75Ask Size: 100 | 16.65 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 16.65 | - |
| 04/05/2024 | 00:30:00 | 16.65 | - |
| 03/05/2024 | 22:10:00 | 16.65 | - |
| 03/05/2024 | 22:00:00 | 16.65 | 102 |
| 03/05/2024 | 20:15:17 | 16.56 | 100 |
| 03/05/2024 | 19:49:01 | 16.54 | 100 |
| 03/05/2024 | 19:47:58 | 16.53 | 100 |
| 03/05/2024 | 19:47:58 | 16.52 | 105 |
| 03/05/2024 | 19:44:05 | 16.53 | 100 |
| 03/05/2024 | 19:42:35 | 16.53 | 100 |
| 03/05/2024 | 19:36:22 | 16.50 | 100 |
| 03/05/2024 | 19:36:22 | 16.50 | 690 |
| 03/05/2024 | 19:36:22 | 16.49 | 200 |
All quotes in USD
