ProShares Ultra Consumer Staples/ US74347R7686 /
| 21/09/2024 02:00:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.17USD | +0.34% | 34,060 Fatturato: 577,485.77 |
16.17Quantità in denaro: 100 | 30.21Quantità in lettera: 100 | 20.17 | 19.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 20.17 | - |
| 21/09/2024 | 00:30:00 | 20.17 | - |
| 20/09/2024 | 22:10:00 | 20.17 | - |
| 20/09/2024 | 21:58:12 | 20.17 | 100 |
| 20/09/2024 | 21:58:12 | 20.17 | 100 |
| 20/09/2024 | 21:58:12 | 20.17 | 100 |
| 20/09/2024 | 21:58:12 | 20.17 | 100 |
| 20/09/2024 | 21:57:45 | 20.17 | 100 |
| 20/09/2024 | 21:54:04 | 20.12 | 310 |
| 20/09/2024 | 21:47:49 | 20.08 | 100 |
| 20/09/2024 | 21:47:49 | 20.08 | 100 |
| 20/09/2024 | 21:47:49 | 20.08 | 100 |
| 20/09/2024 | 21:47:49 | 20.08 | 100 |
Tutte le quotazioni in USD
