ProShares Ultra Consumer Staples/ US74347R7686 /
| 9/21/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.17USD | +0.34% | 34,060 Turnover: 577,485.77 |
16.17Bid Size: 100 | 30.21Ask Size: 100 | 20.17 | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 20.17 | - |
| 9/21/2024 | 12:30:00 AM | 20.17 | - |
| 9/20/2024 | 10:10:00 PM | 20.17 | - |
| 9/20/2024 | 9:58:12 PM | 20.17 | 100 |
| 9/20/2024 | 9:58:12 PM | 20.17 | 100 |
| 9/20/2024 | 9:58:12 PM | 20.17 | 100 |
| 9/20/2024 | 9:58:12 PM | 20.17 | 100 |
| 9/20/2024 | 9:57:45 PM | 20.17 | 100 |
| 9/20/2024 | 9:54:04 PM | 20.12 | 310 |
| 9/20/2024 | 9:47:49 PM | 20.08 | 100 |
| 9/20/2024 | 9:47:49 PM | 20.08 | 100 |
| 9/20/2024 | 9:47:49 PM | 20.08 | 100 |
| 9/20/2024 | 9:47:49 PM | 20.08 | 100 |
All quotes in USD
