ProShares Ultra Communication Ser.../ US74347R2638 /
| 29.05.2024 02:00:00 | Diff. +0,11 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,99USD | +0,17% | 549 Umsatz: 19.227 |
62,50Geld Vol: 100 | 95,94Brief Vol: 100 | 64,09 | 63,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 63,99 | - |
| 29.05.2024 | 00:30:00 | 63,99 | - |
| 28.05.2024 | 22:10:00 | 63,99 | - |
| 28.05.2024 | 18:08:57 | 64,09 | 100 |
| 28.05.2024 | 18:08:57 | 64,09 | 100 |
| 28.05.2024 | 18:08:57 | 64,09 | 100 |
| 25.05.2024 | 02:00:00 | 63,88 | - |
| 25.05.2024 | 00:30:00 | 63,88 | - |
| 24.05.2024 | 22:10:00 | 63,88 | - |
| 24.05.2024 | 21:38:07 | 63,73 | 100 |
Alle Kurse in USD
