ProShares Ultra Communication Ser.../ US74347R2638 /
| 30.05.2024 02:00:00 | Diff. -0.64 | Volumen | Geld17:17:59 | Brief17:17:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.35USD | -1.00% | 1'086 Umsatz: 46'970.73 |
62.62Geld Vol: 100 | 62.66Brief Vol: 100 | 63.85 | 63.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 63.35 | - |
| 30.05.2024 | 00:30:00 | 63.35 | - |
| 29.05.2024 | 22:10:00 | 63.35 | - |
| 29.05.2024 | 16:10:04 | 63.76 | 227 |
| 29.05.2024 | 15:56:08 | 63.85 | 509 |
| 29.05.2024 | 02:00:00 | 63.99 | - |
| 29.05.2024 | 00:30:00 | 63.99 | - |
| 28.05.2024 | 22:10:00 | 63.99 | - |
| 28.05.2024 | 18:08:57 | 64.09 | 100 |
| 28.05.2024 | 18:08:57 | 64.09 | 100 |
| 28.05.2024 | 18:08:57 | 64.09 | 100 |
Alle Kurse in USD
