ProShares Ultra Communication Ser.../ US74347R2638 /
| 21/09/2024 02:00:00 | Var. -0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 71.50USD | -0.05% | 1,917 Fatturato: 99,969.90 |
59.17Quantità in denaro: 100 | 107.20Quantità in lettera: 100 | 71.50 | 71.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 71.50 | - |
| 21/09/2024 | 00:30:00 | 71.50 | - |
| 20/09/2024 | 22:10:00 | 71.50 | - |
| 20/09/2024 | 19:40:26 | 71.49 | 100 |
| 20/09/2024 | 19:40:26 | 71.49 | 200 |
| 20/09/2024 | 16:31:59 | 71.23 | 100 |
| 20/09/2024 | 16:02:13 | 71.40 | 1,000 |
| 20/09/2024 | 00:30:00 | 71.54 | - |
| 19/09/2024 | 22:10:00 | 71.54 | - |
| 19/09/2024 | 16:45:20 | 72.31 | 100 |
| 19/09/2024 | 16:35:00 | 72.31 | 100 |
| 19/09/2024 | 16:26:50 | 71.85 | 100 |
| 19/09/2024 | 16:12:41 | 71.52 | 100 |
Tutte le quotazioni in USD
