ProShares Ultra Communication Ser.../ US74347R2638 /
| 19/06/2024 02:00:00 | Chg. -0.82 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.26USD | -1.24% | 40 Chiffrre d'affaires: - |
53.14Bid taille: 200 | 97.86Ask la taille: 100 | 65.26 | 65.26 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 65.26 | - |
| 19/06/2024 | 00:30:00 | 65.26 | - |
| 18/06/2024 | 22:10:00 | 65.26 | - |
| 18/06/2024 | 02:00:00 | 66.07 | - |
| 18/06/2024 | 00:30:00 | 66.07 | - |
| 17/06/2024 | 22:10:00 | 66.07 | - |
| 17/06/2024 | 20:27:22 | 66.42 | 195 |
| 17/06/2024 | 20:08:40 | 66.43 | 100 |
| 17/06/2024 | 20:08:40 | 66.43 | 100 |
| 17/06/2024 | 20:08:40 | 66.43 | 100 |
| 17/06/2024 | 20:08:40 | 66.43 | 100 |
| 15/06/2024 | 02:00:00 | 65.36 | - |
| 15/06/2024 | 00:30:00 | 65.36 | - |
Toutes les cotations dans USD
