ProShares Ultra Communication Ser.../ US74347R2638 /
| 9/21/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.50USD | -0.05% | 1,917 Turnover: 99,969.90 |
59.17Bid Size: 100 | 107.20Ask Size: 100 | 71.50 | 71.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 71.50 | - |
| 9/21/2024 | 12:30:00 AM | 71.50 | - |
| 9/20/2024 | 10:10:00 PM | 71.50 | - |
| 9/20/2024 | 7:40:26 PM | 71.49 | 100 |
| 9/20/2024 | 7:40:26 PM | 71.49 | 200 |
| 9/20/2024 | 4:31:59 PM | 71.23 | 100 |
| 9/20/2024 | 4:02:13 PM | 71.40 | 1,000 |
| 9/20/2024 | 12:30:00 AM | 71.54 | - |
| 9/19/2024 | 10:10:00 PM | 71.54 | - |
| 9/19/2024 | 4:45:20 PM | 72.31 | 100 |
| 9/19/2024 | 4:35:00 PM | 72.31 | 100 |
| 9/19/2024 | 4:26:50 PM | 71.85 | 100 |
| 9/19/2024 | 4:12:41 PM | 71.52 | 100 |
All quotes in USD
