ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 2024-04-26 2:00:00 AM | Chg. +0.11 | Volume | Bid10:44:23 AM | Ask10:44:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.58USD | +0.82% | 7.66 mill. Turnover: 84.38 mill. |
13.73Bid Size: 100 | 13.76Ask Size: 2,800 | 13.90 | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 13.58 | - |
| 2024-04-26 | 12:30:00 AM | 13.58 | - |
| 2024-04-25 | 10:10:00 PM | 13.58 | - |
| 2024-04-25 | 10:00:00 PM | 13.58 | 10,334 |
| 2024-04-25 | 9:59:57 PM | 13.60 | 126 |
| 2024-04-25 | 9:59:57 PM | 13.60 | 116 |
| 2024-04-25 | 9:59:55 PM | 13.59 | 100 |
| 2024-04-25 | 9:59:51 PM | 13.60 | 100 |
| 2024-04-25 | 9:59:51 PM | 13.60 | 325 |
| 2024-04-25 | 9:59:50 PM | 13.60 | 100 |
| 2024-04-25 | 9:59:50 PM | 13.60 | 100 |
| 2024-04-25 | 9:59:50 PM | 13.60 | 400 |
| 2024-04-25 | 9:59:50 PM | 13.60 | 100 |
All quotes in USD
