ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 04/05/2024 00:30:00 | Chg. +1.06 | Volume | Bid01:37:48 | Ask01:37:48 | High | Low |
|---|---|---|---|---|---|---|
| 14.64USD | +7.81% | 11.91 mill. Turnover: 149.83 mill. |
14.55Bid Size: 1,600 | 14.60Ask Size: 300 | 14.79 | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 00:30:00 | 14.64 | - |
| 03/05/2024 | 22:10:00 | 14.64 | - |
| 03/05/2024 | 22:00:00 | 14.64 | 51,313 |
| 03/05/2024 | 21:59:58 | 14.64 | 100 |
| 03/05/2024 | 21:59:58 | 14.64 | 1,500 |
| 03/05/2024 | 21:59:57 | 14.64 | 135 |
| 03/05/2024 | 21:59:57 | 14.64 | 217 |
| 03/05/2024 | 21:59:57 | 14.64 | 100 |
| 03/05/2024 | 21:59:57 | 14.64 | 100 |
| 03/05/2024 | 21:59:57 | 14.64 | 100 |
| 03/05/2024 | 21:59:57 | 14.64 | 100 |
| 03/05/2024 | 21:59:57 | 14.64 | 100 |
| 03/05/2024 | 21:59:57 | 14.64 | 400 |
All quotes in USD
