ProShares Ultra 20 Plus Year Trea.../ US74347R1721 /
| 29/05/2024 17:34:38 | Var. -0.46 | Volume | Denaro17:37:59 | Lettera17:37:59 | Max | Min |
|---|---|---|---|---|---|---|
| 17.89USD | -2.51% | 86,900 Fatturato: 1.49 mill. |
17.90Quantità in denaro: 600 | 17.92Quantità in lettera: 200 | 18.10 | 17.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 17:34:38 | 17.89 | 325 |
| 29/05/2024 | 17:34:06 | 17.89 | 198 |
| 29/05/2024 | 17:25:42 | 17.91 | 100 |
| 29/05/2024 | 17:25:31 | 17.92 | 100 |
| 29/05/2024 | 17:24:20 | 17.89 | 134 |
| 29/05/2024 | 17:24:20 | 17.89 | 197 |
| 29/05/2024 | 17:22:12 | 17.89 | 100 |
| 29/05/2024 | 17:22:12 | 17.89 | 100 |
| 29/05/2024 | 17:22:12 | 17.89 | 100 |
| 29/05/2024 | 17:22:12 | 17.89 | 100 |
| 29/05/2024 | 17:10:34 | 17.89 | 100 |
| 29/05/2024 | 17:09:38 | 17.89 | 100 |
| 29/05/2024 | 17:09:38 | 17.89 | 100 |
Tutte le quotazioni in USD
