ProShares Ultra 20 Plus Year Trea.../ US74347R1721 /
| 5/29/2024 7:16:06 PM | Chg. -0.48 | Volume | Bid7:17:00 PM | Ask7:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.87USD | -2.62% | 109,271 Turnover: 1.86 mill. |
17.83Bid Size: 200 | 17.88Ask Size: 300 | 18.10 | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:17:36 PM | 17.86 | 750 |
| 5/29/2024 | 7:16:06 PM | 17.87 | 371 |
| 5/29/2024 | 7:16:06 PM | 17.86 | 100 |
| 5/29/2024 | 7:16:06 PM | 17.86 | 100 |
| 5/29/2024 | 7:16:06 PM | 17.86 | 100 |
| 5/29/2024 | 7:10:33 PM | 17.83 | 100 |
| 5/29/2024 | 7:06:18 PM | 17.81 | 1,500 |
| 5/29/2024 | 7:04:09 PM | 17.81 | 500 |
| 5/29/2024 | 7:02:23 PM | 17.83 | 100 |
| 5/29/2024 | 7:01:33 PM | 17.83 | 480 |
| 5/29/2024 | 7:01:33 PM | 17.86 | 300 |
| 5/29/2024 | 7:01:33 PM | 17.83 | 600 |
| 5/29/2024 | 6:56:45 PM | 17.85 | 100 |
All quotes in USD
