ProShares Ultra 20 Plus Year Trea.../ US74347R1721 /
| 30/05/2024 02:00:00 | Chg. -0.40 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.95USD | -2.18% | 117,627 Turnover: 2 mill. |
17.50Bid Size: 500 | 18.26Ask Size: 200 | 18.10 | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 17.95 | - |
| 30/05/2024 | 00:30:00 | 17.95 | - |
| 29/05/2024 | 22:10:00 | 17.95 | - |
| 29/05/2024 | 21:59:52 | 17.95 | 100 |
| 29/05/2024 | 21:59:45 | 17.95 | 100 |
| 29/05/2024 | 21:59:45 | 17.96 | 500 |
| 29/05/2024 | 21:59:45 | 17.95 | 100 |
| 29/05/2024 | 21:59:45 | 17.96 | 200 |
| 29/05/2024 | 21:59:45 | 17.95 | 100 |
| 29/05/2024 | 21:59:12 | 17.95 | 200 |
| 29/05/2024 | 21:58:07 | 17.96 | 200 |
| 29/05/2024 | 21:54:37 | 17.92 | 100 |
| 29/05/2024 | 21:48:26 | 17.89 | 150 |
All quotes in USD
