PanoramicaGraficoNotizieSchermataTrader

ProShares S&P 500 ExTechnology ET.../  US74347B5571  /

NYSE MKT (AMEX) ETFs
30/05/2024  16:10:34 Var. +0.16 Volume Denaro17:11:29 Lettera17:11:29 Max Min
82.86USD +0.19% 1,146
Fatturato: 90,452.62		 82.75Quantità in denaro: 100 82.81Quantità in lettera: 200 82.86 82.77
 

Time & Sales

Data Tempo Ultimo Volume
30/05/2024 16:10:34 82.86 292
30/05/2024 16:10:34 82.86 100
30/05/2024 16:10:34 82.85 100
30/05/2024 15:58:14 82.82 200
30/05/2024 15:58:14 82.82 100
30/05/2024 15:58:14 82.82 100
30/05/2024 15:58:14 82.82 100
30/05/2024 15:33:30 82.77 100
30/05/2024 02:00:00 82.70 -
30/05/2024 00:30:00 82.70 -
29/05/2024 22:10:00 82.70 -
29/05/2024 17:49:30 82.80 100
29/05/2024 17:45:02 82.83 100
 
  Tutte le quotazioni in USD