ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 5/31/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.88USD | +0.21% | 1,339 Turnover: 90,452.62 |
78.18Bid Size: 200 | 87.62Ask Size: 200 | 82.88 | 82.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 82.88 | - |
| 5/31/2024 | 12:30:00 AM | 82.88 | - |
| 5/30/2024 | 10:10:00 PM | 82.88 | - |
| 5/30/2024 | 4:10:34 PM | 82.86 | 292 |
| 5/30/2024 | 4:10:34 PM | 82.86 | 100 |
| 5/30/2024 | 4:10:34 PM | 82.85 | 100 |
| 5/30/2024 | 3:58:14 PM | 82.82 | 200 |
| 5/30/2024 | 3:58:14 PM | 82.82 | 100 |
| 5/30/2024 | 3:58:14 PM | 82.82 | 100 |
| 5/30/2024 | 3:58:14 PM | 82.82 | 100 |
| 5/30/2024 | 3:33:30 PM | 82.77 | 100 |
| 5/30/2024 | 2:00:00 AM | 82.70 | - |
| 5/30/2024 | 12:30:00 AM | 82.70 | - |
All quotes in USD
