ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 30/05/2024 16:10:34 | Chg. +0.16 | Volume | Bid20:36:30 | Ask20:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 82.86USD | +0.19% | 1,282 Turnover: 90,452.62 |
82.86Bid Size: 400 | 82.94Ask Size: 100 | 82.86 | 82.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:10:34 | 82.86 | 292 |
| 30/05/2024 | 16:10:34 | 82.86 | 100 |
| 30/05/2024 | 16:10:34 | 82.85 | 100 |
| 30/05/2024 | 15:58:14 | 82.82 | 200 |
| 30/05/2024 | 15:58:14 | 82.82 | 100 |
| 30/05/2024 | 15:58:14 | 82.82 | 100 |
| 30/05/2024 | 15:58:14 | 82.82 | 100 |
| 30/05/2024 | 15:33:30 | 82.77 | 100 |
| 30/05/2024 | 02:00:00 | 82.70 | - |
| 30/05/2024 | 00:30:00 | 82.70 | - |
| 29/05/2024 | 22:10:00 | 82.70 | - |
| 29/05/2024 | 17:49:30 | 82.80 | 100 |
| 29/05/2024 | 17:45:02 | 82.83 | 100 |
All quotes in USD
