ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 2024-05-30 2:00:00 AM | Chg. -0.69 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.70USD | -0.83% | 1,696 Turnover: 125,609.29 |
78.11Bid Size: 200 | 87.55Ask Size: 200 | 82.87 | 82.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 82.70 | - |
| 2024-05-30 | 12:30:00 AM | 82.70 | - |
| 2024-05-29 | 10:10:00 PM | 82.70 | - |
| 2024-05-29 | 5:49:30 PM | 82.80 | 100 |
| 2024-05-29 | 5:45:02 PM | 82.83 | 100 |
| 2024-05-29 | 5:45:02 PM | 82.86 | 500 |
| 2024-05-29 | 5:45:02 PM | 82.86 | 306 |
| 2024-05-29 | 4:10:37 PM | 82.86 | 100 |
| 2024-05-29 | 4:09:41 PM | 82.87 | 305 |
| 2024-05-29 | 3:30:00 PM | 82.86 | 105 |
| 2024-05-29 | 2:00:00 AM | 83.40 | - |
| 2024-05-29 | 12:30:00 AM | 83.40 | - |
| 2024-05-28 | 10:10:00 PM | 83.40 | - |
All quotes in USD
