ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 02/05/2024 02:00:00 | Var. -0.23 | Volume | Denaro01/05/2024 | Lettera01/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 54.06USD | -0.42% | 7,047 Fatturato: 292,490.89 |
51.24Quantità in denaro: 100 | 57.43Quantità in lettera: 100 | 54.31 | 53.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 54.06 | - |
| 02/05/2024 | 00:30:00 | 54.06 | - |
| 01/05/2024 | 22:10:00 | 54.06 | - |
| 01/05/2024 | 21:59:46 | 54.06 | 101 |
| 01/05/2024 | 20:34:12 | 54.31 | 100 |
| 01/05/2024 | 20:13:21 | 54.13 | 100 |
| 01/05/2024 | 18:01:44 | 53.92 | 100 |
| 01/05/2024 | 18:01:44 | 53.95 | 100 |
| 01/05/2024 | 17:49:14 | 54.03 | 282 |
| 01/05/2024 | 17:45:18 | 54.07 | 969 |
| 01/05/2024 | 16:57:33 | 54.11 | 100 |
| 01/05/2024 | 16:25:37 | 54.02 | 102 |
| 01/05/2024 | 16:25:37 | 54.02 | 100 |
Tutte le quotazioni in USD
